24H 最高$0.00232
24H 最低$0.00156
今日开盘$0.00173
24H 成交量$1,358.20万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $54.80万 | $1,624.18万 | -5.94% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $253.58万 | $2,521.17万 | -3.30% |
| 347 |
DOGSDogs
|
$0.00002877 | $0.00003123 | $0.00002851 | $31.70万 | $1,576.01万 | -7.40% |
| 197 |
NILNillion
|
$0.05264 | $0.05627 | $0.05204 | $72.07万 | $3,072.63万 | -4.91% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.52 | $805.16 | $751.10 | $748.06万 | $7,586.77万 | -4.55% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 99 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.01万 | $2.13亿 | -5.85% |
| 24 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,111.65万 | $75.93亿 | -4.05% |
| 45 |
PAXGPAX Gold
|
$3868.89 | $3,896.15 | $3,859.80 | $881.23万 | $17.34亿 | -0.39% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.73万 | $3,762.06万 | -6.28% |
| 505 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.75万 | $9,951.19万 | -5.73% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.24万 | $282.79万 | -0.30% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.91万 | $1.77亿 | 0.00% |
| 512 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.26% |
| 251 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002036 | $48.27万 | $1,638.17万 | -3.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 70 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $443.93万 | $101.50万 | -1.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,331.90万 | $6,451.91万 | -14.66% |