24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00541
24H 成交量$53.91万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $54.17万 | $1,686.14万 | -1.97% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.19 | $381.69 | $370.78 | $350.34万 | $2,521.17万 | 0.56% |
| 280 |
DOGSDogs
|
$0.00003239 | $0.00003254 | $0.00002992 | $54.88万 | $1,586.93万 | 6.97% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,097.93万 | -1.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,586.77万 | -1.15% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.22亿 | -2.09% |
| 28 |
LINKChainlink
|
$10.291 | $10.69 | $10.10 | $2,081.01万 | $78.21亿 | -3.31% |
| 45 |
PAXGPAX Gold
|
$4031.6 | $4,127.11 | $4,008.59 | $1,007.32万 | $17.96亿 | -2.26% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.76万 | $3,838.62万 | 1.13% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.37万 | $278.03万 | 0.30% |
| 672 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.01% |
| 610 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.43万 | $2,687.60万 | -2.14% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.34 | $59.69 | $51.01 | $3,167.25万 | $6,451.91万 | 0.35% |
相关站点
共 40 个
BFUSD _BTC行情
First Digital _BTC行情
达世币 _比特币
Wrapped _BTC行情
Midnight _比特币
Solana _比特币
Tether Gold _比特币
莱特币 _以太坊ETH价格
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _以太坊ETH价格
Binance _加密货币行情
ONEchain _数字货币市值
USDC _比特币行情
NFPrompt _数字货币市值
Prometeus _加密货币行情
Gram _加密货币行情
QQQB _数字货币市值
波场 _比特币
狗币 _数字货币市值
Midnight _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
Pump.fun _比特币
KORUB _数字货币市值
LayerZero _数字货币市值
牛来 _以太坊ETH价格
NBISB _比特币行情
Worldcoin _币种排行
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Pepe _比特币
USD.AI _比特币行情
Tether Gold _数字货币市值
BitTensor _比特币
Injective _加密货币行情
Holo _比特币行情