24H 最高$0.045
24H 最低$0.043
今日开盘$0.0441
24H 成交量$20.26万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.60万 | $1,624.18万 | -0.11% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $404.54 | $386.36 | $308.14万 | $2,521.17万 | -2.28% |
| 288 |
DOGSDogs
|
$0.00002952 | $0.00003157 | $0.0000288 | $41.07万 | $1,576.01万 | -1.89% |
| 204 |
NILNillion
|
$0.05423 | $0.05653 | $0.05236 | $75.96万 | $3,072.63万 | -0.24% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.31 | $807.00 | $751.10 | $1,002.04万 | $7,586.77万 | -3.19% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 97 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $265.63万 | $2.13亿 | -1.85% |
| 23 |
LINKChainlink
|
$9.668 | $10.25 | $9.53 | $2,305.59万 | $75.93亿 | -0.26% |
| 40 |
PAXGPAX Gold
|
$3865.01 | $3,909.38 | $3,859.80 | $1,038.44万 | $17.34亿 | -1.06% |
| 134 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $143.06万 | $3,762.06万 | -1.26% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -2.62% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.92% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.46万 | — | -4.38% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.65万 | $1.77亿 | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002619 | $0.002752 | $0.00259 | $14.16万 | $2,534.02万 | -1.76% |
| 243 |
CELRCeler Network
|
$0.002101 | $0.002202 | $0.002019 | $53.28万 | $1,638.17万 | 3.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 75 |
GUNGunz
|
$0.001675 | $0.002072 | $0.001619 | $414.01万 | $101.50万 | 3.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,718.05万 | $6,451.91万 | -12.47% |