24H 最高$0.001495
24H 最低$0.001416
今日开盘$0.001455
24H 成交量$72.16万
流通市值$5,581.86万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.61万 | $1,624.18万 | -4.18% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $291.06万 | $2,521.17万 | -2.59% |
| 343 |
DOGSDogs
|
$0.00002912 | $0.00003123 | $0.0000288 | $32.04万 | $1,576.01万 | -5.79% |
| 205 |
NILNillion
|
$0.05351 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -4.21% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $948.55万 | $7,586.77万 | -3.40% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.45万 | $2.13亿 | -5.53% |
| 25 |
LINKChainlink
|
$9.573 | $10.25 | $9.51 | $2,191.05万 | $75.93亿 | -3.16% |
| 40 |
PAXGPAX Gold
|
$3866.65 | $3,896.15 | $3,859.80 | $967.69万 | $17.34亿 | -0.62% |
| 131 |
EIGENEigenlayer
|
$0.1476 | $0.1587 | $0.1452 | $150.91万 | $3,762.06万 | -5.02% |
| 518 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -4.67% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,238.21万 | $1.77亿 | 0.00% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.05万 | $2,534.02万 | -4.11% |
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.87万 | $1,638.17万 | -0.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001638 | $426.75万 | $101.50万 | 0.12% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,510.94万 | $6,451.91万 | -13.04% |