24H 最高$0.2187
24H 最低$0.2115
今日开盘$0.2168
24H 成交量$10.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $53.31万 | $1,624.18万 | -4.70% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.66万 | $2,521.17万 | -2.83% |
| 341 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.69万 | $1,576.01万 | -7.10% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.91万 | $3,072.63万 | -4.80% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $824.85万 | $7,586.77万 | -4.37% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 102 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.28万 | $2.13亿 | -5.75% |
| 25 |
LINKChainlink
|
$9.591 | $10.25 | $9.51 | $2,109.31万 | $75.93亿 | -4.04% |
| 44 |
PAXGPAX Gold
|
$3868 | $3,896.15 | $3,859.80 | $913.08万 | $17.34亿 | -0.34% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.34万 | $3,762.06万 | -6.54% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.35万 | $282.79万 | -1.51% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.56万 | $1.77亿 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002578 | $0.002752 | $0.00256 | $14.12万 | $2,534.02万 | -4.24% |
| 248 |
CELRCeler Network
|
$0.002049 | $0.002202 | $0.002036 | $49.19万 | $1,638.17万 | -2.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $66.91 | $52.43 | $4,381.44万 | $6,451.91万 | -14.51% |