24H 最高$220.28
24H 最低$215.94
今日开盘$217.24
24H 成交量$2.53万
流通市值—
24H 涨跌额($0.36)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COTICOTI
|
$0.00914 | $0.0094 | $0.00883 | $45.10万 | $1,624.18万 | -0.98% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$388.35 | $404.54 | $386.36 | $330.61万 | $2,521.17万 | -2.41% |
| 310 |
DOGSDogs
|
$0.00003028 | $0.00003157 | $0.0000292 | $38.58万 | $1,576.01万 | -0.56% |
| 204 |
NILNillion
|
$0.05471 | $0.05653 | $0.05329 | $82.29万 | $3,072.63万 | -1.65% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.44 | $821.66 | $751.10 | $1,457.78万 | $7,586.77万 | -4.73% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 100 |
OPOptimism
|
$0.0922 | $0.0973 | $0.0906 | $290.87万 | $2.13亿 | -5.05% |
| 26 |
LINKChainlink
|
$9.881 | $10.25 | $9.62 | $2,194.09万 | $75.93亿 | -2.22% |
| 41 |
PAXGPAX Gold
|
$3871.66 | $3,918.05 | $3,860.50 | $1,269.32万 | $17.34亿 | -0.07% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.48万 | $3,762.06万 | -3.05% |
| 507 |
GLMGolem
|
$0.099 | $0.1025 | $0.0982 | $15.28万 | $9,951.19万 | -2.85% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.00万 | $282.79万 | 0.92% |
| 581 |
HPEBHPEB
|
$47.5 | $51.34 | $47.00 | $8.27万 | — | -5.89% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,113.36万 | $1.77亿 | -0.01% |
| 518 |
IOTXIoTeX
|
$0.00268 | $0.002772 | $0.002623 | $14.54万 | $2,534.02万 | -2.51% |
| 258 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $48.49万 | $1,638.17万 | 3.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 85 |
GUNGunz
|
$0.001801 | $0.002072 | $0.001596 | $365.04万 | $101.50万 | 6.63% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.09 | $68.94 | $52.43 | $5,378.37万 | $6,451.91万 | -15.64% |