24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$811.45万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
COTICOTI
|
$0.00921 | $0.0094 | $0.00883 | $41.58万 | $1,624.18万 | 0.77% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$390.4 | $404.54 | $386.36 | $321.98万 | $2,521.17万 | -2.09% |
| 311 |
DOGSDogs
|
$0.00003054 | $0.00003157 | $0.0000292 | $38.52万 | $1,576.01万 | 1.19% |
| 209 |
NILNillion
|
$0.05526 | $0.05653 | $0.05329 | $78.69万 | $3,072.63万 | -0.18% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$771.21 | $821.66 | $751.10 | $1,455.52万 | $7,586.77万 | -2.69% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 100 |
OPOptimism
|
$0.0931 | $0.0973 | $0.0906 | $288.49万 | $2.13亿 | -2.31% |
| 25 |
LINKChainlink
|
$9.97 | $10.25 | $9.62 | $2,221.21万 | $75.93亿 | -0.58% |
| 42 |
PAXGPAX Gold
|
$3874.26 | $3,918.05 | $3,860.50 | $1,251.31万 | $17.34亿 | -0.21% |
| 137 |
EIGENEigenlayer
|
$0.1546 | $0.1587 | $0.1482 | $151.26万 | $3,762.06万 | 0.00% |
| 511 |
GLMGolem
|
$0.0997 | $0.1025 | $0.0982 | $15.02万 | $9,951.19万 | -1.87% |
| 579 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $8.55万 | $282.79万 | 2.47% |
| 581 |
HPEBHPEB
|
$47.97 | $51.34 | $47.00 | $8.27万 | — | -4.06% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,181.16万 | $1.77亿 | -0.04% |
| 516 |
IOTXIoTeX
|
$0.002714 | $0.002772 | $0.002623 | $14.52万 | $2,534.02万 | 0.74% |
| 277 |
CELRCeler Network
|
$0.00215 | $0.002202 | $0.001992 | $44.37万 | $1,638.17万 | 5.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 93 |
GUNGunz
|
$0.001864 | $0.002072 | $0.001596 | $320.10万 | $101.50万 | 11.42% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.65 | $68.94 | $52.43 | $5,245.30万 | $6,451.91万 | -10.43% |