24H 最高$242.57
24H 最低$238.23
今日开盘$240.31
24H 成交量$2.78万
流通市值—
24H 涨跌额($2.26)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COTICOTI
|
$0.00914 | $0.0094 | $0.00883 | $41.38万 | $1,624.18万 | -0.44% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.47 | $404.54 | $386.36 | $384.95万 | $2,521.17万 | 0.10% |
| 315 |
DOGSDogs
|
$0.00003077 | $0.00003157 | $0.0000292 | $37.79万 | $1,576.01万 | 1.99% |
| 204 |
NILNillion
|
$0.05517 | $0.05653 | $0.05329 | $80.44万 | $3,072.63万 | -0.67% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$766.36 | $821.66 | $751.10 | $1,472.40万 | $7,586.77万 | -3.23% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 99 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $293.35万 | $2.13亿 | -1.78% |
| 25 |
LINKChainlink
|
$10.022 | $10.25 | $9.62 | $2,233.78万 | $75.93亿 | -0.10% |
| 42 |
PAXGPAX Gold
|
$3876.99 | $3,918.05 | $3,860.50 | $1,196.61万 | $17.34亿 | -0.11% |
| 137 |
EIGENEigenlayer
|
$0.1557 | $0.1587 | $0.1482 | $150.12万 | $3,762.06万 | 1.50% |
| 502 |
GLMGolem
|
$0.0998 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.68% |
| 451 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.25万 | $282.79万 | 1.54% |
| 583 |
HPEBHPEB
|
$48.15 | $51.34 | $47.00 | $8.46万 | — | -4.41% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,025.31万 | $1.77亿 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.00271 | $0.002772 | $0.002623 | $14.70万 | $2,534.02万 | -0.11% |
| 332 |
CELRCeler Network
|
$0.002135 | $0.002173 | $0.001992 | $35.06万 | $1,638.17万 | 5.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 181 |
GUNGunz
|
$0.001747 | $0.001861 | $0.001596 | $96.75万 | $101.50万 | 5.43% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.43 | $68.94 | $52.43 | $5,183.21万 | $6,451.91万 | -11.99% |